Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
34.57 |
34.58 |
34.54 |
34.56 |
563900 |
-0.01 |
|
-0.03% |
2017-10-12 |
34.51 |
34.52 |
34.47 |
34.52 |
350600 |
0.01 |
|
0.03% |
2017-10-11 |
34.51 |
34.52 |
34.48 |
34.5 |
687100 |
-0.01 |
|
-0.03% |
2017-10-10 |
34.47 |
34.52 |
34.47 |
34.47 |
478200 |
0.00 |
|
0.00% |
2017-10-09 |
34.47 |
34.51 |
34.445 |
34.49 |
138300 |
0.02 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|