Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.11 |
24.13 |
24.05 |
24.07 |
396300 |
-0.04 |
|
-0.17% |
2017-12-14 |
24.1 |
24.12 |
24.09 |
24.11 |
525000 |
0.01 |
|
0.04% |
2017-12-13 |
23.99 |
24.12 |
23.98 |
24.12 |
847700 |
0.13 |
|
0.54% |
2017-12-12 |
23.95 |
24 |
23.95 |
23.97 |
462600 |
0.02 |
|
0.08% |
2017-12-11 |
24.09 |
24.09 |
23.99 |
24 |
330300 |
-0.09 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|