Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
23.31 |
23.31 |
23.31 |
23.31 |
100 |
0.00 |
|
0.00% |
2017-07-21 |
23.31 |
23.31 |
23.31 |
23.31 |
100 |
0.00 |
|
0.00% |
2017-07-20 |
23.45 |
23.45 |
23.31 |
23.31 |
1400 |
-0.14 |
|
-0.60% |
2017-07-19 |
23.345 |
23.4 |
23.304 |
23.37 |
1900 |
0.03 |
|
0.11% |
2017-07-18 |
23.28 |
23.28 |
23.28 |
23.28 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|