Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
17.7 |
17.85 |
17.7 |
17.8 |
5700 |
0.10 |
|
0.56% |
2017-07-21 |
17.95 |
17.95 |
17.872 |
17.875 |
3800 |
-0.07 |
|
-0.42% |
2017-07-20 |
18.1 |
18.1 |
18.02 |
18.08 |
174100 |
-0.02 |
|
-0.11% |
2017-07-19 |
17.74 |
17.92 |
17.74 |
17.9 |
13900 |
0.16 |
|
0.90% |
2017-07-18 |
17.83 |
17.83 |
17.68 |
17.74 |
17400 |
-0.09 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|