Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
17.25 |
17.25 |
17.071 |
17.075 |
17300 |
-0.18 |
|
-1.01% |
2017-07-21 |
17.27 |
17.27 |
17.19 |
17.25 |
3300 |
-0.02 |
|
-0.12% |
2017-07-20 |
17.16 |
17.25 |
17.16 |
17.21 |
56000 |
0.05 |
|
0.29% |
2017-07-19 |
17.16 |
17.24 |
17.15 |
17.18 |
131200 |
0.02 |
|
0.12% |
2017-07-18 |
17.07 |
17.12 |
17.07 |
17.11 |
14600 |
0.04 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|