Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
46.21 |
46.21 |
45.81 |
46.03 |
16600 |
-0.18 |
|
-0.39% |
2017-07-21 |
46.54 |
46.57 |
46.43 |
46.57 |
2500 |
0.03 |
|
0.06% |
2017-07-20 |
46.52 |
46.8 |
46.52 |
46.73 |
22400 |
0.21 |
|
0.45% |
2017-07-19 |
46.41 |
46.47 |
46.34 |
46.34 |
6500 |
-0.07 |
|
-0.15% |
2017-07-18 |
46.2 |
46.2 |
46.15 |
46.2 |
2400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|