Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
34.54 |
34.71 |
34.52 |
34.71 |
20400 |
0.17 |
|
0.49% |
2017-07-21 |
34.74 |
34.9 |
34.66 |
34.9 |
4600 |
0.16 |
|
0.46% |
2017-07-20 |
35.1 |
35.1 |
34.895 |
34.895 |
30700 |
-0.20 |
|
-0.58% |
2017-07-19 |
34.86 |
35.07 |
34.79 |
34.86 |
15600 |
0.00 |
|
0.00% |
2017-07-18 |
34.8 |
34.95 |
34.76 |
34.87 |
8000 |
0.07 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|