Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
44.91 |
44.91 |
44.17 |
44.47 |
16900 |
-0.44 |
|
-0.98% |
2017-07-21 |
44.37 |
44.49 |
44.3 |
44.49 |
62800 |
0.12 |
|
0.27% |
2017-07-20 |
44.39 |
44.7 |
44.39 |
44.69 |
2500 |
0.30 |
|
0.68% |
2017-07-19 |
44.31 |
44.39 |
44.16 |
44.24 |
9900 |
-0.07 |
|
-0.16% |
2017-07-18 |
43.94 |
44.02 |
43.87 |
43.94 |
6300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|