Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.315 |
43.667 |
42.31 |
43.625 |
800 |
1.31 |
|
3.10% |
2017-12-14 |
42.35 |
43.64 |
42.25 |
42.3 |
600 |
-0.05 |
|
-0.12% |
2017-12-12 |
41.78 |
42 |
41 |
42 |
1400 |
0.22 |
|
0.53% |
2017-12-11 |
41.72 |
41.85 |
40.91 |
40.94 |
1400 |
-0.78 |
|
-1.87% |
2017-12-08 |
42 |
42 |
42 |
42 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|