Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.28 |
30.38 |
30.24 |
30.38 |
20100 |
0.10 |
|
0.33% |
2017-12-14 |
30.447 |
30.447 |
30.27 |
30.305 |
29600 |
-0.14 |
|
-0.47% |
2017-12-13 |
30.41 |
30.5 |
30.34 |
30.45 |
14500 |
0.04 |
|
0.13% |
2017-12-12 |
30.4 |
30.425 |
30.345 |
30.39 |
11800 |
-0.01 |
|
-0.03% |
2017-12-11 |
30.36 |
30.42 |
30.36 |
30.36 |
32900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|