Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.63 |
49.68 |
49.63 |
49.68 |
1400 |
0.05 |
|
0.10% |
2017-12-14 |
49.71 |
49.72 |
49.5 |
49.72 |
3200 |
0.01 |
|
0.02% |
2017-12-13 |
49.67 |
49.77 |
49.5 |
49.77 |
3500 |
0.10 |
|
0.20% |
2017-12-12 |
49.61 |
49.61 |
49.58 |
49.58 |
1100 |
-0.03 |
|
-0.06% |
2017-12-11 |
49.61 |
49.61 |
49.555 |
49.555 |
1900 |
-0.05 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|