Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
157.65 |
159.59 |
157.41 |
158.74 |
1090800 |
1.09 |
|
0.69% |
2017-12-14 |
158.76 |
158.76 |
156.91 |
157.03 |
72500 |
-1.73 |
|
-1.09% |
2017-12-13 |
158.99 |
159.53 |
158.67 |
158.67 |
62700 |
-0.32 |
|
-0.20% |
2017-12-12 |
159.71 |
159.8 |
158.81 |
158.88 |
57700 |
-0.83 |
|
-0.52% |
2017-12-11 |
159.55 |
159.55 |
159.15 |
159.3 |
54800 |
-0.25 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|