Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
187.81 |
189.73 |
187.5 |
188.64 |
1430000 |
0.83 |
|
0.44% |
2017-12-14 |
188.46 |
188.68 |
186.65 |
186.78 |
1159000 |
-1.68 |
|
-0.89% |
2017-12-13 |
188.34 |
189.4 |
188.24 |
188.38 |
1121500 |
0.04 |
|
0.02% |
2017-12-12 |
189.12 |
189.12 |
188.27 |
188.3 |
805300 |
-0.82 |
|
-0.43% |
2017-12-11 |
189.13 |
189.35 |
188.5 |
188.77 |
1301900 |
-0.36 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|