Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.47 |
31.59 |
31.41 |
31.53 |
37800 |
0.06 |
|
0.19% |
2017-12-14 |
31.6 |
31.61 |
31.4 |
31.44 |
55400 |
-0.16 |
|
-0.51% |
2017-12-13 |
31.66 |
31.68 |
31.6 |
31.6 |
32400 |
-0.06 |
|
-0.19% |
2017-12-12 |
31.64 |
31.74 |
31.605 |
31.705 |
29200 |
0.06 |
|
0.21% |
2017-12-11 |
31.62 |
31.67 |
31.57 |
31.64 |
40400 |
0.02 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|