Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
155.53 |
157.68 |
154.94 |
157.49 |
183100 |
1.96 |
|
1.26% |
2017-12-14 |
156.15 |
156.64 |
155.46 |
155.52 |
143600 |
-0.63 |
|
-0.40% |
2017-12-13 |
155.69 |
156.3 |
155.19 |
155.49 |
143600 |
-0.20 |
|
-0.13% |
2017-12-12 |
155.64 |
156.14 |
154.61 |
155.08 |
83200 |
-0.56 |
|
-0.36% |
2017-12-11 |
154.51 |
155.58 |
154.29 |
155.52 |
73100 |
1.01 |
|
0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|