Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.81 |
33.92 |
33.6 |
33.62 |
150100 |
-0.19 |
|
-0.56% |
2017-12-14 |
33.72 |
33.94 |
33.69 |
33.7 |
108600 |
-0.02 |
|
-0.06% |
2017-12-13 |
33.86 |
34.1 |
33.81 |
33.88 |
67100 |
0.02 |
|
0.06% |
2017-12-12 |
34.05 |
34.095 |
33.85 |
33.89 |
92900 |
-0.16 |
|
-0.47% |
2017-12-11 |
33.81 |
34.14 |
33.81 |
34.01 |
66700 |
0.20 |
|
0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|