Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.77 |
46.87 |
46.62 |
46.79 |
453800 |
0.02 |
|
0.04% |
2017-12-14 |
47.14 |
47.19 |
46.82 |
46.84 |
385100 |
-0.30 |
|
-0.64% |
2017-12-13 |
47.08 |
47.22 |
46.98 |
47.12 |
370200 |
0.04 |
|
0.08% |
2017-12-12 |
46.9 |
47.045 |
46.88 |
47.02 |
566700 |
0.12 |
|
0.26% |
2017-12-11 |
46.93 |
47.02 |
46.93 |
47 |
274000 |
0.07 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|