Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
65.53 |
65.75 |
65.48 |
65.67 |
5362100 |
0.14 |
|
0.21% |
2017-12-14 |
65.97 |
66 |
65.63 |
65.67 |
4357400 |
-0.30 |
|
-0.45% |
2017-12-13 |
65.87 |
66.11 |
65.795 |
65.99 |
5681000 |
0.12 |
|
0.18% |
2017-12-12 |
65.63 |
65.8 |
65.55 |
65.75 |
3074000 |
0.12 |
|
0.18% |
2017-12-11 |
65.55 |
65.695 |
65.55 |
65.665 |
2940900 |
0.12 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|