Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
106.52 |
106.99 |
106.47 |
106.95 |
1958300 |
0.43 |
|
0.40% |
2017-07-31 |
106.76 |
106.86 |
106.69 |
106.85 |
921800 |
0.09 |
|
0.08% |
2017-07-28 |
106.63 |
106.85 |
106.6 |
106.82 |
1001600 |
0.19 |
|
0.18% |
2017-07-27 |
106.6 |
106.73 |
106.52 |
106.64 |
1852900 |
0.04 |
|
0.04% |
2017-07-26 |
106.47 |
106.92 |
106.415 |
106.81 |
3010300 |
0.34 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|