Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.84 |
33.84 |
33.72 |
33.76 |
63200 |
-0.08 |
|
-0.24% |
2017-12-14 |
33.93 |
33.97 |
33.83 |
33.85 |
56700 |
-0.08 |
|
-0.24% |
2017-12-13 |
33.82 |
34.03 |
33.82 |
33.955 |
48600 |
0.13 |
|
0.40% |
2017-12-12 |
33.71 |
33.79 |
33.69 |
33.75 |
77100 |
0.04 |
|
0.12% |
2017-12-11 |
33.78 |
33.82 |
33.75 |
33.78 |
34900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|