Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.02 |
14.05 |
13.965 |
13.965 |
2800 |
-0.05 |
|
-0.39% |
2017-12-14 |
14.06 |
14.06 |
14.06 |
14.06 |
200 |
0.00 |
|
0.00% |
2017-12-13 |
13.92 |
14.005 |
13.92 |
13.97 |
2400 |
0.05 |
|
0.36% |
2017-12-12 |
13.98 |
13.98 |
13.855 |
13.87 |
4100 |
-0.11 |
|
-0.79% |
2017-12-11 |
13.82 |
13.93 |
13.82 |
13.93 |
7400 |
0.11 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|