Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-01 |
27.19 |
27.22 |
27.19 |
27.2 |
24900 |
0.01 |
|
0.04% |
2017-08-31 |
27.21 |
27.21 |
27.2 |
27.2 |
3800 |
-0.01 |
|
-0.04% |
2017-08-30 |
27.2 |
27.21 |
27.2 |
27.21 |
10100 |
0.01 |
|
0.04% |
2017-08-29 |
27.2 |
27.21 |
27.2 |
27.2 |
9000 |
0.00 |
|
0.00% |
2017-08-28 |
27.21 |
27.22 |
27.2 |
27.21 |
24500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|