Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.01 |
25.01 |
24.96 |
25 |
51600 |
-0.01 |
|
-0.04% |
2017-12-14 |
25.03 |
25.04 |
24.96 |
25.01 |
188900 |
-0.02 |
|
-0.08% |
2017-12-13 |
24.99 |
25.04 |
24.93 |
25.02 |
205100 |
0.03 |
|
0.12% |
2017-12-12 |
24.94 |
25.02 |
24.93 |
24.96 |
64500 |
0.02 |
|
0.08% |
2017-12-11 |
25.01 |
25.04 |
24.96 |
25.02 |
57400 |
0.01 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|