Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.06 |
26.106 |
26.055 |
26.06 |
71600 |
0.00 |
|
0.00% |
2017-12-14 |
26.16 |
26.16 |
26.1 |
26.1 |
7900 |
-0.06 |
|
-0.23% |
2017-12-13 |
26.1 |
26.13 |
26.09 |
26.13 |
17900 |
0.03 |
|
0.11% |
2017-12-12 |
26.11 |
26.12 |
26.08 |
26.1 |
4300 |
-0.01 |
|
-0.04% |
2017-12-11 |
26.09 |
26.11 |
26.09 |
26.09 |
2800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|