Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.09 |
12.1 |
12.04 |
12.06 |
8473600 |
-0.03 |
|
-0.25% |
2017-12-14 |
12.06 |
12.07 |
12.01 |
12.04 |
14311200 |
-0.02 |
|
-0.17% |
2017-12-13 |
11.95 |
12.08 |
11.94 |
12.06 |
10534400 |
0.11 |
|
0.92% |
2017-12-12 |
11.92 |
11.96 |
11.88 |
11.96 |
7796700 |
0.04 |
|
0.34% |
2017-12-11 |
11.98 |
12 |
11.92 |
11.94 |
6412900 |
-0.04 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|