Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.41 |
6.42 |
6.37 |
6.38 |
56400 |
-0.03 |
|
-0.47% |
2017-12-14 |
6.4 |
6.41 |
6.37 |
6.38 |
52100 |
-0.02 |
|
-0.31% |
2017-12-13 |
6.35 |
6.39 |
6.33 |
6.37 |
42400 |
0.02 |
|
0.31% |
2017-12-12 |
6.35 |
6.36 |
6.28 |
6.33 |
31800 |
-0.02 |
|
-0.31% |
2017-12-11 |
6.21 |
6.31 |
6.2 |
6.29 |
48900 |
0.08 |
|
1.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|