Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
55.61 |
55.88 |
55.59 |
55.85 |
82600 |
0.24 |
|
0.43% |
2017-12-14 |
55.6 |
55.8 |
55.58 |
55.79 |
80300 |
0.19 |
|
0.34% |
2017-12-13 |
55.77 |
55.77 |
55.47 |
55.7 |
61300 |
-0.07 |
|
-0.13% |
2017-12-12 |
55.59 |
55.67 |
55.38 |
55.5 |
96400 |
-0.09 |
|
-0.16% |
2017-12-11 |
55.41 |
55.75 |
55.39 |
55.4 |
208600 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|