Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-23 |
18.87 |
18.95 |
18.86 |
18.88 |
12300 |
0.01 |
|
0.05% |
2017-06-22 |
18.97 |
18.97 |
18.9 |
18.94 |
14100 |
-0.03 |
|
-0.16% |
2017-06-21 |
18.87 |
18.94 |
18.86 |
18.93 |
13800 |
0.06 |
|
0.32% |
2017-06-20 |
18.86 |
18.88 |
18.8 |
18.88 |
71300 |
0.02 |
|
0.11% |
2017-06-19 |
18.88 |
19.05 |
18.86 |
18.88 |
19200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|