Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
38.54 |
38.86 |
38.54 |
38.86 |
1700 |
0.32 |
|
0.83% |
2017-07-21 |
39.04 |
39.04 |
38.87 |
39.04 |
223000 |
0.00 |
|
0.00% |
2017-07-20 |
39.59 |
39.59 |
39.53 |
39.57 |
1700 |
-0.02 |
|
-0.05% |
2017-07-19 |
39.275 |
39.35 |
39.275 |
39.35 |
1500 |
0.08 |
|
0.19% |
2017-07-18 |
39.16 |
39.2 |
39.02 |
39.2 |
1300 |
0.04 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|