Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.36 |
32.56 |
32.36 |
32.56 |
2600 |
0.20 |
|
0.62% |
2017-12-14 |
32.29 |
32.33 |
32.14 |
32.14 |
2400 |
-0.15 |
|
-0.46% |
2017-12-13 |
30.765 |
32.495 |
30.765 |
32.495 |
1800 |
1.73 |
|
5.62% |
2017-12-12 |
32.14 |
32.53 |
32.14 |
32.42 |
6000 |
0.28 |
|
0.87% |
2017-12-11 |
32.05 |
32.06 |
31.94 |
32.06 |
4600 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|