Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.97 |
7.97 |
7.89 |
7.92 |
383500 |
-0.05 |
|
-0.63% |
2017-12-14 |
7.91 |
8.02 |
7.91 |
7.99 |
339000 |
0.08 |
|
1.01% |
2017-12-13 |
7.94 |
7.99 |
7.9 |
7.91 |
383900 |
-0.03 |
|
-0.38% |
2017-12-12 |
8 |
8 |
7.93 |
7.965 |
212400 |
-0.04 |
|
-0.44% |
2017-12-11 |
7.97 |
8.02 |
7.97 |
8.02 |
49300 |
0.05 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|