Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
25.23 |
25.23 |
25.23 |
25.23 |
400 |
0.00 |
|
0.00% |
2017-12-05 |
24.25 |
24.25 |
24.12 |
24.12 |
3100 |
-0.13 |
|
-0.54% |
2017-11-13 |
24.39 |
24.39 |
24.39 |
24.39 |
100 |
0.00 |
|
0.00% |
2017-11-09 |
24.39 |
24.39 |
24.39 |
24.39 |
100 |
0.00 |
|
0.00% |
2017-11-03 |
23.79 |
23.79 |
23.79 |
23.79 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|