Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.6 |
52.85 |
52.56 |
52.79 |
2900 |
0.19 |
|
0.36% |
2017-12-14 |
52.64 |
52.72 |
52.44 |
52.44 |
3500 |
-0.20 |
|
-0.38% |
2017-12-13 |
53.53 |
53.53 |
52.45 |
52.46 |
10200 |
-1.07 |
|
-2.00% |
2017-12-12 |
52.53 |
52.67 |
52.52 |
52.52 |
4400 |
-0.01 |
|
-0.02% |
2017-12-11 |
52.49 |
52.51 |
52.4 |
52.46 |
3400 |
-0.03 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|