Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.96 |
24.98 |
24.87 |
24.92 |
26600 |
-0.04 |
|
-0.16% |
2017-12-14 |
24.92 |
24.92 |
24.83 |
24.83 |
98000 |
-0.09 |
|
-0.36% |
2017-12-13 |
24.93 |
24.94 |
24.82 |
24.9 |
22400 |
-0.03 |
|
-0.12% |
2017-12-12 |
24.855 |
24.929 |
24.766 |
24.92 |
14900 |
0.07 |
|
0.26% |
2017-12-11 |
24.8 |
24.99 |
24.8 |
24.91 |
25400 |
0.11 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|