Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.62 |
1.68 |
1.57 |
1.66 |
2064300 |
0.04 |
|
2.47% |
2017-12-14 |
1.5 |
1.61 |
1.48 |
1.6 |
511800 |
0.10 |
|
6.67% |
2017-12-13 |
1.45 |
1.49 |
1.43 |
1.49 |
379400 |
0.04 |
|
2.76% |
2017-12-12 |
1.42 |
1.45 |
1.4 |
1.44 |
244800 |
0.02 |
|
1.41% |
2017-12-11 |
1.41 |
1.45 |
1.4 |
1.4 |
438300 |
-0.01 |
|
-0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|