Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.66 |
32.79 |
32.66 |
32.77 |
3000 |
0.11 |
|
0.34% |
2017-12-14 |
32.485 |
32.485 |
32.485 |
32.485 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
32.43 |
32.64 |
32.43 |
32.64 |
800 |
0.21 |
|
0.65% |
2017-12-12 |
32.51 |
32.53 |
32.495 |
32.53 |
1600 |
0.02 |
|
0.06% |
2017-12-11 |
32.56 |
32.56 |
32.53 |
32.53 |
600 |
-0.03 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|