Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.52 |
3.53 |
3.48 |
3.48 |
41600 |
-0.04 |
|
-1.14% |
2017-12-14 |
3.51 |
3.6 |
3.51 |
3.52 |
36700 |
0.01 |
|
0.28% |
2017-12-13 |
3.54 |
3.64 |
3.53 |
3.6 |
187100 |
0.06 |
|
1.69% |
2017-12-12 |
3.6 |
3.6 |
3.5 |
3.56 |
80600 |
-0.04 |
|
-1.11% |
2017-12-11 |
3.62 |
3.63 |
3.595 |
3.6 |
24400 |
-0.02 |
|
-0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|