Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.79 |
26.8 |
26.72 |
26.79 |
12000 |
0.00 |
|
0.00% |
2017-12-14 |
26.82 |
26.84 |
26.74 |
26.84 |
2200 |
0.02 |
|
0.07% |
2017-12-13 |
26.724 |
26.88 |
26.715 |
26.88 |
3100 |
0.16 |
|
0.58% |
2017-12-12 |
26.74 |
26.74 |
26.63 |
26.74 |
16000 |
0.00 |
|
0.00% |
2017-12-11 |
26.82 |
26.83 |
26.75 |
26.82 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|