Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.99 |
47.02 |
46.83 |
46.86 |
30700 |
-0.13 |
|
-0.28% |
2017-12-14 |
47.63 |
47.72 |
47.48 |
47.5 |
125900 |
-0.13 |
|
-0.27% |
2017-12-13 |
47.42 |
47.67 |
47.36 |
47.63 |
125900 |
0.21 |
|
0.44% |
2017-12-12 |
47.21 |
47.4 |
47.1 |
47.29 |
43800 |
0.08 |
|
0.17% |
2017-12-11 |
47.02 |
47.225 |
47.02 |
47.14 |
530700 |
0.12 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|