Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.7 |
26.83 |
26.69 |
26.8 |
5400 |
0.10 |
|
0.37% |
2017-12-14 |
26.74 |
26.74 |
26.65 |
26.66 |
12400 |
-0.08 |
|
-0.30% |
2017-12-13 |
26.59 |
26.63 |
26.57 |
26.63 |
3400 |
0.04 |
|
0.15% |
2017-12-12 |
26.58 |
26.66 |
26.56 |
26.62 |
12200 |
0.04 |
|
0.15% |
2017-12-11 |
26.38 |
26.72 |
26.38 |
26.69 |
9600 |
0.31 |
|
1.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|