Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
74.61 |
74.95 |
74.61 |
74.87 |
13300 |
0.26 |
|
0.35% |
2017-10-12 |
74.28 |
74.35 |
74.09 |
74.09 |
25100 |
-0.19 |
|
-0.26% |
2017-10-11 |
74.1 |
74.17 |
73.95 |
74.16 |
13400 |
0.06 |
|
0.08% |
2017-10-10 |
73.9 |
74.08 |
73.84 |
74.08 |
53300 |
0.18 |
|
0.24% |
2017-10-09 |
73.41 |
73.41 |
73.13 |
73.13 |
30500 |
-0.28 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|