Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
52.175 |
52.356 |
52.09 |
52.356 |
17700 |
0.18 |
|
0.35% |
2017-07-21 |
52.79 |
52.79 |
52.41 |
52.47 |
35100 |
-0.32 |
|
-0.61% |
2017-07-20 |
52.63 |
52.68 |
52.52 |
52.66 |
1000 |
0.03 |
|
0.06% |
2017-07-19 |
52.56 |
52.56 |
52.42 |
52.48 |
2400 |
-0.08 |
|
-0.15% |
2017-07-18 |
52.47 |
52.47 |
52.445 |
52.457 |
1300 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|