Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.085 |
22.198 |
22 |
22.02 |
0 |
-0.07 |
|
-0.29% |
2017-12-14 |
22.09 |
22.18 |
21.85 |
22.08 |
0 |
-0.01 |
|
-0.05% |
2017-12-13 |
21.45 |
22.21 |
21.44 |
22.09 |
0 |
0.64 |
|
2.98% |
2017-12-12 |
21.55 |
21.55 |
21.32 |
21.45 |
0 |
-0.10 |
|
-0.46% |
2017-12-11 |
21.65 |
21.82 |
21.49 |
21.55 |
0 |
-0.10 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|