Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.35 |
13.47 |
13.35 |
13.44 |
53000 |
0.09 |
|
0.67% |
2017-12-14 |
13.3 |
13.36 |
13.22 |
13.33 |
52200 |
0.03 |
|
0.23% |
2017-12-13 |
13.27 |
13.34 |
13.27 |
13.34 |
37600 |
0.07 |
|
0.53% |
2017-12-12 |
13.21 |
13.35 |
13.21 |
13.3 |
43000 |
0.09 |
|
0.68% |
2017-12-11 |
13.13 |
13.23 |
13.13 |
13.23 |
39100 |
0.10 |
|
0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|