Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.79 |
10.845 |
10.773 |
10.83 |
196500 |
0.04 |
|
0.37% |
2017-12-14 |
10.76 |
10.82 |
10.73 |
10.75 |
146700 |
-0.01 |
|
-0.09% |
2017-12-13 |
10.77 |
10.83 |
10.76 |
10.76 |
179800 |
-0.01 |
|
-0.09% |
2017-12-12 |
10.77 |
10.85 |
10.77 |
10.81 |
152400 |
0.04 |
|
0.37% |
2017-12-11 |
10.72 |
10.8 |
10.72 |
10.79 |
208400 |
0.07 |
|
0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|