Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
74.11 |
74.74 |
73.95 |
74.32 |
9800 |
0.21 |
|
0.28% |
2017-12-14 |
74.52 |
75.14 |
74.26 |
74.78 |
15600 |
0.26 |
|
0.35% |
2017-12-13 |
75.82 |
76.09 |
74.22 |
74.41 |
87500 |
-1.41 |
|
-1.86% |
2017-12-12 |
76.3 |
76.76 |
75.87 |
75.87 |
19000 |
-0.43 |
|
-0.56% |
2017-12-11 |
75.72 |
76.35 |
75.185 |
76.08 |
23600 |
0.36 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|