Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.71 |
28.71 |
28.05 |
28.25 |
4600 |
-0.46 |
|
-1.60% |
2017-12-14 |
28.6 |
28.99 |
27.65 |
28 |
3600 |
-0.60 |
|
-2.10% |
2017-12-13 |
30.87 |
30.87 |
27.17 |
28 |
8100 |
-2.87 |
|
-9.30% |
2017-12-12 |
30.49 |
30.49 |
27.95 |
28.47 |
16000 |
-2.02 |
|
-6.63% |
2017-12-11 |
28.5 |
28.59 |
28.25 |
28.25 |
1900 |
-0.25 |
|
-0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|