Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
119.41 |
119.5 |
118.97 |
119.18 |
7531900 |
-0.23 |
|
-0.19% |
2017-12-14 |
119.1 |
119.285 |
118.705 |
118.93 |
6993500 |
-0.17 |
|
-0.14% |
2017-12-13 |
118.19 |
119.35 |
118.01 |
119.17 |
10086600 |
0.98 |
|
0.83% |
2017-12-12 |
117.73 |
118.17 |
117.4 |
118.15 |
8020100 |
0.42 |
|
0.36% |
2017-12-11 |
118.37 |
118.54 |
117.8 |
118.01 |
4522200 |
-0.36 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|