Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-12 |
64.38 |
65.27 |
64.38 |
64.58 |
1800 |
0.20 |
|
0.31% |
2017-05-11 |
64.43 |
64.43 |
64.43 |
64.43 |
100 |
0.00 |
|
0.00% |
2017-05-10 |
65.43 |
65.43 |
64.43 |
64.43 |
300 |
-1.00 |
|
-1.53% |
2017-05-09 |
65.02 |
65.02 |
65.02 |
65.02 |
100 |
0.00 |
|
0.00% |
2017-05-04 |
65.02 |
65.02 |
65.02 |
65.02 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|