Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.24 |
50.25 |
50.24 |
50.25 |
21900 |
0.01 |
|
0.02% |
2017-12-14 |
50.195 |
50.196 |
50.19 |
50.196 |
1100 |
0.00 |
|
0.00% |
2017-12-13 |
50.08 |
50.08 |
50.02 |
50.02 |
600 |
-0.06 |
|
-0.12% |
2017-12-12 |
49.97 |
49.97 |
49.96 |
49.96 |
600 |
-0.01 |
|
-0.02% |
2017-12-11 |
50.14 |
50.14 |
50.05 |
50.05 |
2600 |
-0.09 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|